Choksi Imaging Limited (CHOKSI.BO)

INR 77.27

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 65.37 65.74 65.37 65.71 263.00
09 Aug, 2024 67.88 67.88 65.21 65.74 275.00
08 Aug, 2024 68.0 68.0 63.56 65.97 748.00
07 Aug, 2024 64.95 64.95 62.51 64.9 935.00
06 Aug, 2024 64.0 67.99 62.0 62.87 2054.00
05 Aug, 2024 65.9 67.0 64.5 66.79 2873.00
02 Aug, 2024 68.0 68.9 66.75 67.1 969.00
01 Aug, 2024 69.99 69.99 65.0 66.75 4162.00
31 Jul, 2024 67.61 70.0 67.61 69.99 487.00
30 Jul, 2024 67.57 69.5 66.8 69.42 249.00