Choksi Imaging Limited (CHOKSI.BO)
INR 77.27
(-4.18%)
INR 77.27
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 68.71 | 70.95 | 65.5 | 67.57 | 3435.00 |
| 26 Jul, 2024 | 68.25 | 70.99 | 66.26 | 67.36 | 1023.00 |
| 25 Jul, 2024 | 69.9 | 71.49 | 68.01 | 68.25 | 928.00 |
| 24 Jul, 2024 | 63.1 | 69.98 | 63.1 | 69.08 | 5179.00 |
| 23 Jul, 2024 | 72.0 | 72.0 | 63.25 | 65.64 | 7450.00 |
| 22 Jul, 2024 | 72.65 | 72.65 | 66.41 | 71.9 | 414.00 |
| 19 Jul, 2024 | 70.0 | 70.2 | 68.26 | 70.2 | 356.00 |
| 18 Jul, 2024 | 72.0 | 72.0 | 70.2 | 70.2 | 188.00 |
| 16 Jul, 2024 | 72.1 | 73.7 | 69.5 | 71.63 | 4035.00 |
| 15 Jul, 2024 | 70.0 | 74.0 | 69.98 | 73.59 | 9267.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF