Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 76.27 81.95 76.22 78.11 2350.00
12 Sep, 2024 79.0 79.0 77.0 77.83 2350.00
11 Sep, 2024 81.0 81.0 76.0 78.99 3326.00
10 Sep, 2024 78.0 79.49 75.0 78.45 4201.00
09 Sep, 2024 78.24 83.5 74.1 76.38 5663.00
08 Sep, 2024 78.24 83.5 74.1 76.38 5663.00
06 Sep, 2024 76.0 80.0 73.7 79.03 2316.00
05 Sep, 2024 77.0 77.0 76.0 76.0 2316.00
04 Sep, 2024 76.6 79.8 76.0 76.0 1167.00
03 Sep, 2024 78.36 79.95 76.0 77.65 3180.00