Choksi Imaging Limited (CHOKSI.BO)

INR 77.27

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 86.0 86.0 78.0 79.99 2404.00
13 Sep, 2024 76.27 81.95 76.22 78.11 2350.00
12 Sep, 2024 79.0 79.0 77.0 77.83 2350.00
11 Sep, 2024 81.0 81.0 76.0 78.99 3326.00
10 Sep, 2024 78.0 79.49 75.0 78.45 4201.00
09 Sep, 2024 78.24 83.5 74.1 76.38 5663.00
08 Sep, 2024 78.24 83.5 74.1 76.38 5663.00
06 Sep, 2024 76.0 80.0 73.7 79.03 2316.00
05 Sep, 2024 77.0 77.0 76.0 76.0 2316.00
04 Sep, 2024 76.6 79.8 76.0 76.0 1167.00