Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 72.55 72.55 70.05 70.05 887.00
07 Nov, 2024 74.9 74.9 69.0 70.0 1348.00
06 Nov, 2024 68.55 72.89 67.5 72.0 1471.00
05 Nov, 2024 71.0 71.0 68.5 68.53 1004.00
04 Nov, 2024 76.0 82.0 68.61 69.26 12.97 Thousand
01 Nov, 2024 66.5 78.0 66.5 70.47 1551.00
31 Oct, 2024 70.0 70.0 69.0 69.0 242.00
30 Oct, 2024 68.5 71.0 68.5 69.0 930.00
29 Oct, 2024 68.5 73.5 66.0 70.0 405.00
28 Oct, 2024 68.47 69.0 68.47 68.5 299.00