CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 38.99 | 38.99 | 38.05 | 38.99 | 490.00 |
| 20 Feb, 2025 | 41.9 | 41.9 | 38.04 | 38.05 | 3444.00 |
| 19 Feb, 2025 | 39.0 | 40.0 | 37.85 | 40.0 | 748.00 |
| 18 Feb, 2025 | 40.28 | 40.28 | 39.0 | 39.0 | 3093.00 |
| 17 Feb, 2025 | 37.48 | 38.84 | 36.08 | 38.41 | 748.00 |
| 14 Feb, 2025 | 36.23 | 39.56 | 36.23 | 37.14 | 276.00 |
| 13 Feb, 2025 | 37.1 | 39.65 | 35.96 | 38.0 | 730.00 |
| 12 Feb, 2025 | 39.83 | 39.83 | 37.84 | 37.85 | 971.00 |
| 11 Feb, 2025 | 41.6 | 41.6 | 37.76 | 39.83 | 6087.00 |
| 10 Feb, 2025 | 36.05 | 39.65 | 36.05 | 39.65 | 1130.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART