CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 37.4 | 38.92 | 36.2 | 36.67 | 937.00 |
| 24 Mar, 2025 | 35.6 | 37.38 | 35.6 | 37.3 | 2728.00 |
| 21 Mar, 2025 | 37.5 | 37.5 | 35.06 | 35.6 | 2640.00 |
| 20 Mar, 2025 | 39.0 | 39.1 | 36.9 | 36.9 | 2640.00 |
| 19 Mar, 2025 | 38.93 | 38.93 | 38.0 | 38.84 | 3017.00 |
| 18 Mar, 2025 | 38.84 | 38.84 | 35.25 | 38.0 | 2146.00 |
| 17 Mar, 2025 | 38.22 | 40.0 | 37.05 | 37.09 | 1661.00 |
| 13 Mar, 2025 | 37.04 | 40.3 | 37.04 | 39.0 | 888.00 |
| 12 Mar, 2025 | 39.47 | 39.47 | 35.72 | 38.98 | 2357.00 |
| 11 Mar, 2025 | 39.07 | 39.07 | 37.12 | 37.6 | 231.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART