CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 42.8 43.7 38.0 40.0 2413.00
18 Dec, 2024 40.06 40.06 39.0 39.08 324.00
17 Dec, 2024 42.8 42.8 39.66 40.48 2969.00
16 Dec, 2024 42.8 42.8 39.66 40.55 2298.00
13 Dec, 2024 47.48 47.48 37.89 40.6 14.01 Thousand
12 Dec, 2024 40.53 41.0 38.8 40.68 5196.00
11 Dec, 2024 40.0 41.0 39.56 40.52 3532.00
10 Dec, 2024 40.97 41.49 39.56 40.0 13.01 Thousand
09 Dec, 2024 39.56 41.5 38.0 40.83 9191.00
06 Dec, 2024 41.0 41.0 38.5 40.2 1487.00