CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.8 46.2 44.0 45.07 6514.00
02 Jan, 2025 46.49 46.49 44.0 44.0 4766.00
01 Jan, 2025 42.6 44.6 40.73 44.33 7380.00
31 Dec, 2024 40.55 43.0 40.44 42.55 3854.00
30 Dec, 2024 46.85 46.85 40.05 42.56 11.64 Thousand
27 Dec, 2024 47.32 49.11 45.73 46.8 12.19 Thousand
26 Dec, 2024 52.3 53.7 48.52 49.01 14.19 Thousand
24 Dec, 2024 52.61 54.0 48.11 52.29 73.49 Thousand
23 Dec, 2024 55.0 55.5 51.05 51.56 233.5 Thousand
20 Dec, 2024 40.0 48.0 38.57 48.0 131.98 Thousand