CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.01 | 35.87 | 33.15 | 33.5 | 1833.00 |
| 08 Apr, 2025 | 36.01 | 36.01 | 36.0 | 36.0 | 359.00 |
| 07 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 197.00 |
| 04 Apr, 2025 | 36.4 | 36.86 | 35.1 | 36.0 | 232.00 |
| 03 Apr, 2025 | 36.4 | 36.86 | 35.1 | 36.0 | 232.00 |
| 02 Apr, 2025 | 35.99 | 36.87 | 34.85 | 35.39 | 910.00 |
| 01 Apr, 2025 | 38.12 | 38.12 | 35.0 | 35.99 | 4200.00 |
| 28 Mar, 2025 | 37.64 | 37.64 | 34.25 | 36.42 | 2209.00 |
| 27 Mar, 2025 | 35.96 | 36.5 | 35.96 | 35.96 | 1805.00 |
| 26 Mar, 2025 | 36.67 | 38.38 | 35.34 | 37.85 | 937.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART