CHL Limited (CHLLTD.BO)
INR 33.95
(-2.3%)
INR 33.95
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 34.8 | 36.49 | 33.0 | 33.95 | 8251.00 |
| 23 Apr, 2025 | 36.49 | 36.49 | 34.52 | 35.91 | 1384.00 |
| 22 Apr, 2025 | 34.01 | 36.95 | 34.01 | 36.49 | 508.00 |
| 21 Apr, 2025 | 36.19 | 36.55 | 35.27 | 36.12 | 1296.00 |
| 18 Apr, 2025 | 37.76 | 37.76 | 35.55 | 37.3 | 611.00 |
| 17 Apr, 2025 | 37.76 | 37.76 | 35.55 | 37.3 | 611.00 |
| 16 Apr, 2025 | 37.98 | 37.98 | 35.01 | 37.76 | 144.00 |
| 15 Apr, 2025 | 36.68 | 39.74 | 35.95 | 37.98 | 318.00 |
| 11 Apr, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 104.00 |
| 09 Apr, 2025 | 34.01 | 35.87 | 33.15 | 33.5 | 1833.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART