CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 39.59 | 39.59 | 37.31 | 39.07 | 213.00 |
| 07 Mar, 2025 | 36.05 | 39.29 | 36.05 | 39.2 | 360.00 |
| 06 Mar, 2025 | 39.0 | 39.0 | 37.07 | 37.9 | 307.00 |
| 05 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 266.00 |
| 04 Mar, 2025 | 37.1 | 39.0 | 37.05 | 39.0 | 266.00 |
| 03 Mar, 2025 | 36.96 | 40.0 | 36.96 | 39.0 | 670.00 |
| 28 Feb, 2025 | 40.0 | 40.0 | 37.04 | 38.9 | 649.00 |
| 27 Feb, 2025 | 37.01 | 39.0 | 36.55 | 38.97 | 238.00 |
| 25 Feb, 2025 | 37.11 | 37.2 | 37.1 | 37.2 | 123.00 |
| 24 Feb, 2025 | 38.99 | 38.99 | 37.05 | 37.11 | 581.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART