CHL Limited (CHLLTD.BO)

INR 34.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 34.8 36.49 33.0 33.95 8251.00
24 Apr, 2025 34.8 36.49 33.0 33.95 8251.00
23 Apr, 2025 36.49 36.49 34.52 35.91 1384.00
22 Apr, 2025 34.01 36.95 34.01 36.49 508.00
21 Apr, 2025 36.19 36.55 35.27 36.12 1296.00
18 Apr, 2025 37.76 37.76 35.55 37.3 611.00
17 Apr, 2025 37.76 37.76 35.55 37.3 611.00
16 Apr, 2025 37.98 37.98 35.01 37.76 144.00
15 Apr, 2025 36.68 39.74 35.95 37.98 318.00
11 Apr, 2025 36.68 36.68 36.68 36.68 104.00