CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 9.00 |
| 06 Feb, 2025 | 38.1 | 39.69 | 38.1 | 39.69 | 1122.00 |
| 05 Feb, 2025 | 39.7 | 39.7 | 37.76 | 39.69 | 1797.00 |
| 04 Feb, 2025 | 39.68 | 39.85 | 38.9 | 39.7 | 17.00 |
| 03 Feb, 2025 | 38.9 | 39.9 | 38.9 | 38.9 | 2073.00 |
| 01 Feb, 2025 | 36.2 | 38.01 | 36.0 | 38.0 | 1332.00 |
| 31 Jan, 2025 | 36.0 | 36.2 | 36.0 | 36.2 | 657.00 |
| 30 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 62.00 |
| 29 Jan, 2025 | 36.0 | 36.0 | 34.7 | 36.0 | 1686.00 |
| 28 Jan, 2025 | 36.6 | 36.6 | 34.93 | 34.98 | 1367.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART