CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 43.64 | 45.7 | 41.89 | 43.52 | 2993.00 |
| 10 Jan, 2025 | 44.97 | 45.8 | 41.89 | 44.09 | 2262.00 |
| 09 Jan, 2025 | 42.18 | 45.77 | 42.18 | 44.09 | 718.00 |
| 08 Jan, 2025 | 42.27 | 44.2 | 40.5 | 44.13 | 4425.00 |
| 07 Jan, 2025 | 43.01 | 43.5 | 42.05 | 42.17 | 1402.00 |
| 06 Jan, 2025 | 44.17 | 45.49 | 42.85 | 43.01 | 3607.00 |
| 03 Jan, 2025 | 45.8 | 46.2 | 44.0 | 45.07 | 6514.00 |
| 02 Jan, 2025 | 46.49 | 46.49 | 44.0 | 44.0 | 4766.00 |
| 01 Jan, 2025 | 42.6 | 44.6 | 40.73 | 44.33 | 7380.00 |
| 31 Dec, 2024 | 40.55 | 43.0 | 40.44 | 42.55 | 3854.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART