CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 47.48 47.48 37.89 40.6 14.01 Thousand
12 Dec, 2024 40.53 41.0 38.8 40.68 5196.00
11 Dec, 2024 40.0 41.0 39.56 40.52 3532.00
10 Dec, 2024 40.97 41.49 39.56 40.0 13.01 Thousand
09 Dec, 2024 39.56 41.5 38.0 40.83 9191.00
06 Dec, 2024 41.0 41.0 38.5 40.2 1487.00
05 Dec, 2024 42.21 42.21 39.5 40.15 1209.00
04 Dec, 2024 42.3 42.3 38.11 39.67 1885.00
03 Dec, 2024 39.02 41.9 38.25 39.93 696.00
02 Dec, 2024 40.5 43.2 38.22 39.0 1584.00