CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 38.29 38.29 36.2 36.81 11.82 Thousand
28 Aug, 2024 36.25 38.98 36.25 37.54 11.82 Thousand
27 Aug, 2024 37.25 38.81 37.21 37.46 4419.00
26 Aug, 2024 36.26 39.3 36.26 38.81 4419.00
25 Aug, 2024 36.26 39.3 36.26 38.81 3338.00
23 Aug, 2024 37.9 38.64 36.06 37.91 12.22 Thousand
22 Aug, 2024 37.29 37.3 34.7 36.8 12.22 Thousand
21 Aug, 2024 34.02 35.53 34.02 35.53 6898.00
20 Aug, 2024 34.63 34.63 33.28 33.84 5432.00
19 Aug, 2024 35.08 35.08 34.6 34.63 5432.00