CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 39.0 | 39.0 | 35.08 | 37.6 | 696.00 |
| 13 Nov, 2024 | 38.8 | 38.8 | 35.11 | 36.93 | 1122.00 |
| 12 Nov, 2024 | 38.15 | 39.0 | 35.52 | 38.8 | 1058.00 |
| 11 Nov, 2024 | 39.0 | 39.0 | 36.0 | 36.98 | 295.00 |
| 08 Nov, 2024 | 39.0 | 39.0 | 36.01 | 36.91 | 2421.00 |
| 07 Nov, 2024 | 33.5 | 37.4 | 33.5 | 36.73 | 6428.00 |
| 06 Nov, 2024 | 33.74 | 35.9 | 33.74 | 34.18 | 1242.00 |
| 05 Nov, 2024 | 35.88 | 35.88 | 34.0 | 34.43 | 1018.00 |
| 04 Nov, 2024 | 35.53 | 36.24 | 34.0 | 35.88 | 777.00 |
| 01 Nov, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 192.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART