CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 37.85 37.85 35.4 36.96 1550.00
16 Oct, 2024 36.35 38.47 36.35 37.85 1617.00
15 Oct, 2024 38.48 39.0 36.61 37.79 1732.00
14 Oct, 2024 36.1 38.1 36.1 37.94 3565.00
11 Oct, 2024 38.97 38.97 37.45 37.88 704.00
10 Oct, 2024 37.88 39.0 33.8 36.98 17.6 Thousand
09 Oct, 2024 36.49 38.0 33.68 36.0 7074.00
08 Oct, 2024 30.11 35.9 29.4 34.99 26.64 Thousand
07 Oct, 2024 34.1 34.36 32.65 32.65 6726.00
04 Oct, 2024 36.89 36.89 34.33 34.36 766.00