CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.49 38.49 36.57 36.58 9141.00
22 Jul, 2024 40.99 40.99 38.49 38.49 7104.00
19 Jul, 2024 42.39 42.39 37.11 40.51 115.62 Thousand
18 Jul, 2024 36.56 38.54 35.1 38.54 46.47 Thousand
16 Jul, 2024 31.5 35.04 31.5 35.04 12.94 Thousand
15 Jul, 2024 34.04 34.04 31.51 31.86 9340.00
12 Jul, 2024 31.7 33.8 31.7 32.57 4066.00
11 Jul, 2024 36.0 36.0 31.88 32.04 7517.00
10 Jul, 2024 34.49 34.49 33.98 33.98 151.00
09 Jul, 2024 32.85 33.59 32.14 33.31 2293.00