CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32.29 33.95 32.29 32.39 2430.00
05 Jul, 2024 32.85 33.72 32.0 32.79 3225.00
04 Jul, 2024 34.2 34.2 31.5 32.59 22.93 Thousand
03 Jul, 2024 33.18 35.86 33.18 35.0 5206.00
02 Jul, 2024 35.85 36.0 33.0 33.12 7079.00
01 Jul, 2024 36.98 36.98 33.5 33.85 8722.00
28 Jun, 2024 33.92 33.92 32.91 33.86 1655.00
27 Jun, 2024 34.55 35.58 32.85 33.25 23.57 Thousand
26 Jun, 2024 36.5 36.5 36.5 36.5 2567.00
25 Jun, 2024 35.0 37.95 34.11 36.56 11.02 Thousand