CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 37.5 | 37.5 | 35.5 | 35.5 | 1856.00 |
| 01 Oct, 2024 | 37.19 | 37.36 | 37.19 | 37.36 | 2.00 |
| 30 Sep, 2024 | 35.08 | 36.9 | 34.5 | 35.64 | 4629.00 |
| 27 Sep, 2024 | 35.89 | 35.89 | 34.51 | 35.8 | 1351.00 |
| 26 Sep, 2024 | 36.23 | 36.23 | 34.41 | 34.55 | 1387.00 |
| 25 Sep, 2024 | 36.95 | 36.95 | 35.0 | 35.23 | 4363.00 |
| 24 Sep, 2024 | 35.0 | 36.76 | 35.0 | 35.72 | 8373.00 |
| 23 Sep, 2024 | 37.81 | 37.81 | 34.46 | 35.01 | 1253.00 |
| 20 Sep, 2024 | 36.64 | 38.11 | 35.8 | 36.04 | 7616.00 |
| 19 Sep, 2024 | 37.4 | 37.5 | 36.43 | 37.35 | 1000.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART