CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 38.2 39.5 37.25 38.03 4996.00
04 Sep, 2024 37.99 39.2 36.06 38.2 4996.00
03 Sep, 2024 37.41 37.41 37.41 37.41 3934.00
02 Sep, 2024 38.1 38.1 36.39 37.41 335.00
01 Sep, 2024 38.1 38.1 36.39 37.41 335.00
30 Aug, 2024 36.8 38.1 35.63 37.35 1240.00
29 Aug, 2024 38.29 38.29 36.2 36.81 11.82 Thousand
28 Aug, 2024 36.25 38.98 36.25 37.54 11.82 Thousand
27 Aug, 2024 37.25 38.81 37.21 37.46 4419.00
26 Aug, 2024 36.26 39.3 36.26 38.81 4419.00