CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 34.95 37.18 34.9 35.71 8889.00
06 Jun, 2024 32.9 36.27 32.85 35.05 17.4 Thousand
05 Jun, 2024 37.36 37.36 32.76 32.98 773.00
04 Jun, 2024 37.25 37.25 33.02 34.0 1638.00
03 Jun, 2024 36.0 36.0 34.0 34.25 2782.00
31 May, 2024 34.65 36.9 31.63 34.64 4631.00
30 May, 2024 35.0 35.95 33.0 34.65 3653.00
29 May, 2024 35.85 35.85 32.6 32.96 330.00
28 May, 2024 36.5 36.5 33.99 34.49 3967.00
27 May, 2024 33.61 36.4 33.61 34.84 394.00