CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 38.4 38.4 34.51 35.87 2057.00
09 May, 2024 42.0 42.0 35.46 35.99 46.85 Thousand
08 May, 2024 39.99 41.49 39.0 39.39 1019.00
07 May, 2024 44.75 44.75 39.0 39.99 11.84 Thousand
06 May, 2024 39.2 41.99 39.2 40.9 613.00
03 May, 2024 45.0 45.0 39.71 40.0 4189.00
02 May, 2024 42.0 42.99 40.05 41.27 1157.00
30 Apr, 2024 43.97 43.97 42.0 42.73 715.00
29 Apr, 2024 41.05 45.36 41.05 41.47 1986.00
26 Apr, 2024 44.89 44.89 41.05 41.26 2050.00