CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 36.0 | 37.8 | 34.85 | 34.98 | 3036.00 |
| 12 Aug, 2024 | 37.55 | 37.55 | 35.72 | 36.35 | 5153.00 |
| 11 Aug, 2024 | 37.55 | 37.55 | 35.72 | 36.35 | 5153.00 |
| 09 Aug, 2024 | 35.55 | 38.0 | 35.55 | 37.6 | 3074.00 |
| 08 Aug, 2024 | 36.47 | 36.47 | 36.46 | 36.46 | 251.00 |
| 07 Aug, 2024 | 36.66 | 36.66 | 35.0 | 35.17 | 2115.00 |
| 06 Aug, 2024 | 36.61 | 37.1 | 34.53 | 34.92 | 1242.00 |
| 05 Aug, 2024 | 36.3 | 36.96 | 35.5 | 35.61 | 4019.00 |
| 02 Aug, 2024 | 36.7 | 39.0 | 36.7 | 37.3 | 6500.00 |
| 01 Aug, 2024 | 39.0 | 39.0 | 37.2 | 38.06 | 3089.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART