CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 38.13 40.28 38.13 38.2 2303.00
30 Jul, 2024 37.5 40.58 37.5 39.08 10.82 Thousand
29 Jul, 2024 41.18 41.18 38.51 38.81 3846.00
26 Jul, 2024 39.84 41.01 39.0 39.23 27.26 Thousand
25 Jul, 2024 38.95 39.21 36.01 39.06 17.44 Thousand
24 Jul, 2024 34.8 38.07 34.8 37.44 9232.00
23 Jul, 2024 38.49 38.49 36.57 36.58 9141.00
22 Jul, 2024 40.99 40.99 38.49 38.49 7104.00
19 Jul, 2024 42.39 42.39 37.11 40.51 115.62 Thousand
18 Jul, 2024 36.56 38.54 35.1 38.54 46.47 Thousand