CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 43.86 47.25 41.3 41.81 5018.00
24 Apr, 2024 46.5 46.5 40.33 43.0 754.00
23 Apr, 2024 45.77 45.77 43.7 43.7 1536.00
22 Apr, 2024 46.0 46.0 40.18 44.87 1572.00
19 Apr, 2024 43.0 43.0 41.93 42.95 806.00
18 Apr, 2024 41.97 43.0 39.4 42.99 13.06 Thousand
16 Apr, 2024 40.09 42.0 37.34 40.75 2368.00
15 Apr, 2024 41.54 42.0 40.5 40.91 3133.00
12 Apr, 2024 40.0 41.0 35.71 40.73 3004.00
10 Apr, 2024 38.0 40.0 38.0 38.4 1494.00