CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 35.85 | 36.0 | 33.0 | 33.12 | 7079.00 |
| 01 Jul, 2024 | 36.98 | 36.98 | 33.5 | 33.85 | 8722.00 |
| 28 Jun, 2024 | 33.92 | 33.92 | 32.91 | 33.86 | 1655.00 |
| 27 Jun, 2024 | 34.55 | 35.58 | 32.85 | 33.25 | 23.57 Thousand |
| 26 Jun, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 2567.00 |
| 25 Jun, 2024 | 35.0 | 37.95 | 34.11 | 36.56 | 11.02 Thousand |
| 24 Jun, 2024 | 36.56 | 36.56 | 35.01 | 35.2 | 1515.00 |
| 21 Jun, 2024 | 34.5 | 35.88 | 34.3 | 35.84 | 3601.00 |
| 20 Jun, 2024 | 35.88 | 35.88 | 34.07 | 35.58 | 5182.00 |
| 19 Jun, 2024 | 34.1 | 35.89 | 34.0 | 34.51 | 4366.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART