CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 36.0 | 36.0 | 34.0 | 34.25 | 2782.00 |
| 31 May, 2024 | 34.65 | 36.9 | 31.63 | 34.64 | 4631.00 |
| 30 May, 2024 | 35.0 | 35.95 | 33.0 | 34.65 | 3653.00 |
| 29 May, 2024 | 35.85 | 35.85 | 32.6 | 32.96 | 330.00 |
| 28 May, 2024 | 36.5 | 36.5 | 33.99 | 34.49 | 3967.00 |
| 27 May, 2024 | 33.61 | 36.4 | 33.61 | 34.84 | 394.00 |
| 24 May, 2024 | 32.7 | 36.84 | 32.7 | 33.61 | 5926.00 |
| 23 May, 2024 | 35.42 | 35.99 | 35.0 | 35.05 | 967.00 |
| 22 May, 2024 | 36.1 | 37.29 | 35.4 | 35.42 | 602.00 |
| 21 May, 2024 | 36.0 | 36.0 | 34.0 | 35.3 | 1210.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART