CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.0 39.0 38.99 38.99 592.00
23 Jan, 2024 39.98 40.89 37.51 39.0 6859.00
20 Jan, 2024 39.0 39.67 38.0 39.01 705.00
19 Jan, 2024 37.81 38.66 35.71 38.66 2256.00
18 Jan, 2024 36.23 38.1 36.2 37.76 2415.00
17 Jan, 2024 38.02 40.7 37.78 38.67 6110.00
16 Jan, 2024 41.5 41.5 39.71 39.76 3981.00
15 Jan, 2024 40.5 42.5 40.0 41.8 7354.00
12 Jan, 2024 41.56 41.56 40.49 40.49 14.56 Thousand
11 Jan, 2024 44.6 44.6 42.57 43.77 10.05 Thousand