CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 39.2 | 41.99 | 39.2 | 40.9 | 613.00 |
| 03 May, 2024 | 45.0 | 45.0 | 39.71 | 40.0 | 4189.00 |
| 02 May, 2024 | 42.0 | 42.99 | 40.05 | 41.27 | 1157.00 |
| 30 Apr, 2024 | 43.97 | 43.97 | 42.0 | 42.73 | 715.00 |
| 29 Apr, 2024 | 41.05 | 45.36 | 41.05 | 41.47 | 1986.00 |
| 26 Apr, 2024 | 44.89 | 44.89 | 41.05 | 41.26 | 2050.00 |
| 25 Apr, 2024 | 43.86 | 47.25 | 41.3 | 41.81 | 5018.00 |
| 24 Apr, 2024 | 46.5 | 46.5 | 40.33 | 43.0 | 754.00 |
| 23 Apr, 2024 | 45.77 | 45.77 | 43.7 | 43.7 | 1536.00 |
| 22 Apr, 2024 | 46.0 | 46.0 | 40.18 | 44.87 | 1572.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART