CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 25.00 |
| 17 May, 2024 | 38.0 | 38.0 | 34.17 | 35.19 | 6055.00 |
| 16 May, 2024 | 39.6 | 39.6 | 35.01 | 37.77 | 439.00 |
| 15 May, 2024 | 37.95 | 37.95 | 33.78 | 36.65 | 1024.00 |
| 14 May, 2024 | 35.0 | 37.2 | 34.0 | 35.3 | 3307.00 |
| 13 May, 2024 | 36.0 | 36.0 | 32.3 | 34.32 | 4582.00 |
| 10 May, 2024 | 38.4 | 38.4 | 34.51 | 35.87 | 2057.00 |
| 09 May, 2024 | 42.0 | 42.0 | 35.46 | 35.99 | 46.85 Thousand |
| 08 May, 2024 | 39.99 | 41.49 | 39.0 | 39.39 | 1019.00 |
| 07 May, 2024 | 44.75 | 44.75 | 39.0 | 39.99 | 11.84 Thousand |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART