CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 43.0 | 43.0 | 41.93 | 42.95 | 806.00 |
| 18 Apr, 2024 | 41.97 | 43.0 | 39.4 | 42.99 | 13.06 Thousand |
| 16 Apr, 2024 | 40.09 | 42.0 | 37.34 | 40.75 | 2368.00 |
| 15 Apr, 2024 | 41.54 | 42.0 | 40.5 | 40.91 | 3133.00 |
| 12 Apr, 2024 | 40.0 | 41.0 | 35.71 | 40.73 | 3004.00 |
| 10 Apr, 2024 | 38.0 | 40.0 | 38.0 | 38.4 | 1494.00 |
| 09 Apr, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 1774.00 |
| 08 Apr, 2024 | 38.93 | 40.06 | 38.03 | 38.03 | 4421.00 |
| 05 Apr, 2024 | 39.62 | 39.62 | 37.0 | 37.8 | 1286.00 |
| 04 Apr, 2024 | 37.28 | 38.0 | 36.5 | 37.9 | 2166.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART