CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.4 36.75 33.0 36.75 19.31 Thousand
11 Dec, 2023 33.2 33.41 28.26 33.41 21.49 Thousand
08 Dec, 2023 31.6 31.6 27.85 30.95 3541.00
07 Dec, 2023 29.9 29.9 27.0 28.75 2242.00
06 Dec, 2023 28.9 28.9 26.8 27.19 1353.00
05 Dec, 2023 26.99 27.67 26.5 27.55 7435.00
04 Dec, 2023 26.97 27.93 25.6 26.36 5126.00
01 Dec, 2023 25.75 26.97 25.25 26.73 3618.00
30 Nov, 2023 25.75 25.75 25.7 25.7 129.00
29 Nov, 2023 26.0 26.0 25.25 25.74 505.00