CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 35.5 | 35.5 | 33.31 | 35.29 | 322.00 |
| 14 Mar, 2024 | 33.32 | 34.99 | 33.32 | 34.81 | 794.00 |
| 13 Mar, 2024 | 33.72 | 34.99 | 33.72 | 34.0 | 1436.00 |
| 12 Mar, 2024 | 35.01 | 37.76 | 34.65 | 35.14 | 1738.00 |
| 11 Mar, 2024 | 38.79 | 38.79 | 36.39 | 36.43 | 5779.00 |
| 07 Mar, 2024 | 38.7 | 38.7 | 36.11 | 38.3 | 651.00 |
| 06 Mar, 2024 | 37.8 | 38.5 | 36.99 | 37.94 | 1412.00 |
| 05 Mar, 2024 | 37.29 | 37.29 | 36.98 | 36.98 | 126.00 |
| 04 Mar, 2024 | 37.99 | 37.99 | 35.6 | 37.6 | 3613.00 |
| 02 Mar, 2024 | 37.35 | 37.38 | 36.02 | 37.38 | 1234.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART