CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40.9 | 40.9 | 38.2 | 38.3 | 1823.00 |
| 15 Feb, 2024 | 40.1 | 40.1 | 37.65 | 40.0 | 3519.00 |
| 14 Feb, 2024 | 38.4 | 39.9 | 38.4 | 39.29 | 2135.00 |
| 13 Feb, 2024 | 42.0 | 42.0 | 38.11 | 38.11 | 5766.00 |
| 12 Feb, 2024 | 41.4 | 41.4 | 37.77 | 38.35 | 2330.00 |
| 09 Feb, 2024 | 41.99 | 42.0 | 39.0 | 40.99 | 2013.00 |
| 08 Feb, 2024 | 42.99 | 42.99 | 39.6 | 40.25 | 3586.00 |
| 07 Feb, 2024 | 40.25 | 42.2 | 38.4 | 42.0 | 2278.00 |
| 06 Feb, 2024 | 38.35 | 40.4 | 37.05 | 40.25 | 1802.00 |
| 05 Feb, 2024 | 40.13 | 41.0 | 38.25 | 38.35 | 2990.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART