CHL Limited (CHLLTD.BO)

INR 34.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 36.98 37.0 34.22 35.61 2072.00
29 Feb, 2024 34.75 37.5 34.2 34.22 4008.00
28 Feb, 2024 36.2 38.49 35.65 35.65 4144.00
27 Feb, 2024 38.7 38.7 37.5 37.51 95.00
26 Feb, 2024 38.0 38.68 37.65 37.65 347.00
23 Feb, 2024 39.39 39.39 37.51 37.65 1600.00
22 Feb, 2024 39.95 39.95 38.1 39.24 4912.00
21 Feb, 2024 40.88 41.5 38.08 39.95 10.87 Thousand
20 Feb, 2024 37.35 40.65 37.1 38.55 2460.00
19 Feb, 2024 38.3 40.5 37.0 38.35 3977.00