CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 38.02 | 40.79 | 38.02 | 39.15 | 7987.00 |
| 01 Feb, 2024 | 38.51 | 42.2 | 38.51 | 38.62 | 2351.00 |
| 31 Jan, 2024 | 37.3 | 40.46 | 37.3 | 40.45 | 7309.00 |
| 30 Jan, 2024 | 39.9 | 39.9 | 38.0 | 38.55 | 2686.00 |
| 29 Jan, 2024 | 39.39 | 39.39 | 36.25 | 38.67 | 1351.00 |
| 25 Jan, 2024 | 37.51 | 39.8 | 37.2 | 39.45 | 2444.00 |
| 24 Jan, 2024 | 39.0 | 39.0 | 38.99 | 38.99 | 592.00 |
| 23 Jan, 2024 | 39.98 | 40.89 | 37.51 | 39.0 | 6859.00 |
| 20 Jan, 2024 | 39.0 | 39.67 | 38.0 | 39.01 | 705.00 |
| 19 Jan, 2024 | 37.81 | 38.66 | 35.71 | 38.66 | 2256.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART