CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 41.65 | 44.49 | 40.4 | 44.45 | 10.3 Thousand |
| 03 Jan, 2024 | 40.95 | 43.9 | 40.95 | 42.49 | 2436.00 |
| 02 Jan, 2024 | 42.52 | 42.52 | 39.1 | 42.39 | 1478.00 |
| 01 Jan, 2024 | 44.08 | 44.08 | 40.51 | 40.51 | 2359.00 |
| 29 Dec, 2023 | 43.0 | 43.0 | 39.3 | 41.99 | 613.00 |
| 28 Dec, 2023 | 43.28 | 43.28 | 41.0 | 41.05 | 3761.00 |
| 27 Dec, 2023 | 43.58 | 43.58 | 41.21 | 41.22 | 1294.00 |
| 26 Dec, 2023 | 43.8 | 43.8 | 40.81 | 42.95 | 565.69 Thousand |
| 22 Dec, 2023 | 43.0 | 43.0 | 40.5 | 42.65 | 3249.00 |
| 21 Dec, 2023 | 38.65 | 42.69 | 38.63 | 42.5 | 11.49 Thousand |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART