CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 28.9 | 28.9 | 26.8 | 27.19 | 1353.00 |
| 05 Dec, 2023 | 26.99 | 27.67 | 26.5 | 27.55 | 7435.00 |
| 04 Dec, 2023 | 26.97 | 27.93 | 25.6 | 26.36 | 5126.00 |
| 01 Dec, 2023 | 25.75 | 26.97 | 25.25 | 26.73 | 3618.00 |
| 30 Nov, 2023 | 25.75 | 25.75 | 25.7 | 25.7 | 129.00 |
| 29 Nov, 2023 | 26.0 | 26.0 | 25.25 | 25.74 | 505.00 |
| 28 Nov, 2023 | 26.0 | 26.0 | 24.52 | 25.5 | 366.00 |
| 24 Nov, 2023 | 25.5 | 25.75 | 24.76 | 24.8 | 1753.00 |
| 23 Nov, 2023 | 27.0 | 27.0 | 24.75 | 25.5 | 4782.00 |
| 22 Nov, 2023 | 26.75 | 26.75 | 25.5 | 26.0 | 872.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART