CHL Limited (CHLLTD.BO)

INR 34.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.9 44.94 40.66 40.66 8182.00
19 Dec, 2023 42.85 42.97 39.15 42.8 12.78 Thousand
18 Dec, 2023 37.1 40.93 37.1 40.93 11.53 Thousand
15 Dec, 2023 38.99 38.99 35.29 38.99 4564.00
14 Dec, 2023 36.0 37.14 35.42 37.14 3743.00
13 Dec, 2023 38.0 38.58 35.0 35.14 48.28 Thousand
12 Dec, 2023 36.4 36.75 33.0 36.75 19.31 Thousand
11 Dec, 2023 33.2 33.41 28.26 33.41 21.49 Thousand
08 Dec, 2023 31.6 31.6 27.85 30.95 3541.00
07 Dec, 2023 29.9 29.9 27.0 28.75 2242.00