CHL Limited (CHLLTD.BO)

INR 34.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.23 38.1 36.2 37.76 2415.00
17 Jan, 2024 38.02 40.7 37.78 38.67 6110.00
16 Jan, 2024 41.5 41.5 39.71 39.76 3981.00
15 Jan, 2024 40.5 42.5 40.0 41.8 7354.00
12 Jan, 2024 41.56 41.56 40.49 40.49 14.56 Thousand
11 Jan, 2024 44.6 44.6 42.57 43.77 10.05 Thousand
10 Jan, 2024 46.4 46.4 44.55 45.0 624.00
09 Jan, 2024 47.6 47.75 43.32 46.89 2820.00
08 Jan, 2024 45.0 47.09 44.75 44.75 17.57 Thousand
05 Jan, 2024 42.23 46.58 42.23 44.99 23.28 Thousand