CHL Limited (CHLLTD.BO)
INR 34.6
(1.91%)
INR 34.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 36.2 | 36.21 | 36.0 | 36.2 | 1037.00 |
| 02 Apr, 2024 | 34.18 | 34.83 | 34.18 | 34.49 | 3361.00 |
| 01 Apr, 2024 | 33.6 | 35.28 | 32.6 | 33.18 | 2678.00 |
| 28 Mar, 2024 | 30.57 | 33.6 | 30.56 | 33.6 | 1511.00 |
| 27 Mar, 2024 | 32.28 | 34.0 | 31.57 | 32.07 | 5282.00 |
| 26 Mar, 2024 | 34.5 | 35.83 | 33.1 | 33.23 | 1552.00 |
| 21 Mar, 2024 | 35.85 | 35.85 | 34.56 | 34.57 | 256.00 |
| 20 Mar, 2024 | 36.5 | 36.5 | 35.1 | 35.15 | 1148.00 |
| 19 Mar, 2024 | 37.39 | 37.39 | 36.0 | 36.5 | 111.00 |
| 18 Mar, 2024 | 35.39 | 36.39 | 35.39 | 35.89 | 2.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART