CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 43.58 43.58 41.21 41.22 1294.00
26 Dec, 2023 43.8 43.8 40.81 42.95 565.69 Thousand
22 Dec, 2023 43.0 43.0 40.5 42.65 3249.00
21 Dec, 2023 38.65 42.69 38.63 42.5 11.49 Thousand
20 Dec, 2023 44.9 44.94 40.66 40.66 8182.00
19 Dec, 2023 42.85 42.97 39.15 42.8 12.78 Thousand
18 Dec, 2023 37.1 40.93 37.1 40.93 11.53 Thousand
15 Dec, 2023 38.99 38.99 35.29 38.99 4564.00
14 Dec, 2023 36.0 37.14 35.42 37.14 3743.00
13 Dec, 2023 38.0 38.58 35.0 35.14 48.28 Thousand