CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 34.0 | 36.0 | 34.0 | 34.28 | 3514.00 |
| 14 Jun, 2024 | 35.57 | 35.57 | 34.07 | 34.79 | 3646.00 |
| 13 Jun, 2024 | 35.7 | 35.7 | 33.7 | 34.03 | 750.00 |
| 12 Jun, 2024 | 34.35 | 36.18 | 34.02 | 35.94 | 57.00 |
| 11 Jun, 2024 | 37.98 | 37.98 | 33.72 | 36.0 | 3519.00 |
| 10 Jun, 2024 | 37.5 | 37.5 | 34.01 | 34.99 | 1181.00 |
| 07 Jun, 2024 | 34.95 | 37.18 | 34.9 | 35.71 | 8889.00 |
| 06 Jun, 2024 | 32.9 | 36.27 | 32.85 | 35.05 | 17.4 Thousand |
| 05 Jun, 2024 | 37.36 | 37.36 | 32.76 | 32.98 | 773.00 |
| 04 Jun, 2024 | 37.25 | 37.25 | 33.02 | 34.0 | 1638.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART