CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31.5 35.04 31.5 35.04 12.94 Thousand
15 Jul, 2024 34.04 34.04 31.51 31.86 9340.00
12 Jul, 2024 31.7 33.8 31.7 32.57 4066.00
11 Jul, 2024 36.0 36.0 31.88 32.04 7517.00
10 Jul, 2024 34.49 34.49 33.98 33.98 151.00
09 Jul, 2024 32.85 33.59 32.14 33.31 2293.00
08 Jul, 2024 32.29 33.95 32.29 32.39 2430.00
05 Jul, 2024 32.85 33.72 32.0 32.79 3225.00
04 Jul, 2024 34.2 34.2 31.5 32.59 22.93 Thousand
03 Jul, 2024 33.18 35.86 33.18 35.0 5206.00