CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 36.26 39.3 36.26 38.81 3338.00
23 Aug, 2024 37.9 38.64 36.06 37.91 12.22 Thousand
22 Aug, 2024 37.29 37.3 34.7 36.8 12.22 Thousand
21 Aug, 2024 34.02 35.53 34.02 35.53 6898.00
20 Aug, 2024 34.63 34.63 33.28 33.84 5432.00
19 Aug, 2024 35.08 35.08 34.6 34.63 5432.00
18 Aug, 2024 35.08 35.08 34.6 34.63 2131.00
16 Aug, 2024 34.6 36.65 33.76 35.08 2382.00
15 Aug, 2024 34.6 36.65 33.76 35.08 2382.00
14 Aug, 2024 35.62 36.72 35.5 35.5 713.00