CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.89 39.19 36.7 37.17 2200.00
17 Sep, 2024 36.12 39.6 36.1 38.13 12.32 Thousand
16 Sep, 2024 40.5 40.5 37.8 37.8 1613.00
13 Sep, 2024 40.85 40.85 38.12 39.78 1213.00
12 Sep, 2024 36.26 38.96 36.26 38.96 2746.00
11 Sep, 2024 38.71 38.71 36.87 36.87 3680.00
10 Sep, 2024 39.8 39.8 36.85 37.65 3850.00
09 Sep, 2024 39.35 39.35 36.55 38.0 3850.00
08 Sep, 2024 39.35 39.35 36.55 37.99 2744.00
06 Sep, 2024 38.02 39.85 36.56 37.5 1767.00