CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 36.61 37.1 34.53 34.92 1242.00
05 Aug, 2024 36.3 36.96 35.5 35.61 4019.00
02 Aug, 2024 36.7 39.0 36.7 37.3 6500.00
01 Aug, 2024 39.0 39.0 37.2 38.06 3089.00
31 Jul, 2024 38.13 40.28 38.13 38.2 2303.00
30 Jul, 2024 37.5 40.58 37.5 39.08 10.82 Thousand
29 Jul, 2024 41.18 41.18 38.51 38.81 3846.00
26 Jul, 2024 39.84 41.01 39.0 39.23 27.26 Thousand
25 Jul, 2024 38.95 39.21 36.01 39.06 17.44 Thousand
24 Jul, 2024 34.8 38.07 34.8 37.44 9232.00