CHL Limited (CHLLTD.BO)
INR 33.79
(3.81%)
INR 33.79
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 36.24 | 36.24 | 36.21 | 36.21 | 2.00 |
| 30 Oct, 2024 | 33.99 | 36.25 | 33.8 | 36.25 | 3355.00 |
| 29 Oct, 2024 | 34.33 | 35.9 | 34.0 | 35.9 | 1003.00 |
| 28 Oct, 2024 | 33.85 | 36.46 | 33.85 | 36.21 | 14.00 |
| 25 Oct, 2024 | 34.13 | 35.74 | 34.13 | 34.52 | 2010.00 |
| 24 Oct, 2024 | 37.45 | 37.45 | 34.56 | 35.78 | 1101.00 |
| 23 Oct, 2024 | 36.63 | 36.63 | 34.55 | 36.48 | 2078.00 |
| 22 Oct, 2024 | 34.7 | 36.82 | 34.25 | 34.46 | 3503.00 |
| 21 Oct, 2024 | 35.5 | 36.99 | 34.45 | 34.62 | 750.00 |
| 18 Oct, 2024 | 35.38 | 37.48 | 34.2 | 37.36 | 497.00 |
JTEKTINDIA
IXR
IWSH
PAA
INCREDIBLE
VMART