CHL Limited (CHLLTD.BO)

INR 40.4

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.0 36.76 35.0 35.72 8373.00
23 Sep, 2024 37.81 37.81 34.46 35.01 1253.00
20 Sep, 2024 36.64 38.11 35.8 36.04 7616.00
19 Sep, 2024 37.4 37.5 36.43 37.35 1000.00
18 Sep, 2024 38.89 39.19 36.7 37.17 2200.00
17 Sep, 2024 36.12 39.6 36.1 38.13 12.32 Thousand
16 Sep, 2024 40.5 40.5 37.8 37.8 1613.00
13 Sep, 2024 40.85 40.85 38.12 39.78 1213.00
12 Sep, 2024 36.26 38.96 36.26 38.96 2746.00
11 Sep, 2024 38.71 38.71 36.87 36.87 3680.00