CHL Limited (CHLLTD.BO)

INR 33.79

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 46.85 46.85 40.05 42.56 11.64 Thousand
27 Dec, 2024 47.32 49.11 45.73 46.8 12.19 Thousand
26 Dec, 2024 52.3 53.7 48.52 49.01 14.19 Thousand
24 Dec, 2024 52.61 54.0 48.11 52.29 73.49 Thousand
23 Dec, 2024 55.0 55.5 51.05 51.56 233.5 Thousand
20 Dec, 2024 40.0 48.0 38.57 48.0 131.98 Thousand
19 Dec, 2024 42.8 43.7 38.0 40.0 2413.00
18 Dec, 2024 40.06 40.06 39.0 39.08 324.00
17 Dec, 2024 42.8 42.8 39.66 40.48 2969.00
16 Dec, 2024 42.8 42.8 39.66 40.55 2298.00