Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 188.0 189.05 182.0 184.2 6690.00
19 Nov, 2024 186.5 188.9 184.0 186.0 5202.00
18 Nov, 2024 190.0 190.0 185.0 185.45 8261.00
14 Nov, 2024 188.0 192.95 188.0 189.7 5020.00
13 Nov, 2024 189.0 198.6 188.0 190.25 11.37 Thousand
12 Nov, 2024 195.0 199.8 187.0 191.95 18.38 Thousand
11 Nov, 2024 200.0 204.95 192.65 197.95 11.46 Thousand
08 Nov, 2024 199.55 204.0 199.55 200.55 7232.00
07 Nov, 2024 199.65 202.5 198.0 199.5 5421.00
06 Nov, 2024 200.45 204.5 198.0 199.65 7784.00