Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.1
(4.15%)
INR 143.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 131.05 | 135.95 | 130.0 | 131.2 | 8373.00 |
| 24 Feb, 2025 | 133.5 | 135.7 | 132.1 | 133.05 | 5601.00 |
| 21 Feb, 2025 | 133.5 | 141.0 | 133.5 | 136.6 | 4918.00 |
| 20 Feb, 2025 | 133.0 | 139.0 | 132.0 | 134.5 | 4352.00 |
| 19 Feb, 2025 | 130.1 | 138.4 | 129.0 | 135.0 | 6956.00 |
| 18 Feb, 2025 | 147.1 | 147.1 | 130.0 | 132.55 | 12.34 Thousand |
| 17 Feb, 2025 | 141.65 | 141.65 | 133.9 | 136.65 | 12.12 Thousand |
| 14 Feb, 2025 | 147.9 | 147.9 | 140.0 | 141.65 | 7265.00 |
| 13 Feb, 2025 | 146.5 | 152.95 | 145.0 | 147.95 | 8588.00 |
| 12 Feb, 2025 | 155.95 | 155.95 | 144.95 | 146.55 | 12.44 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI