Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 157.0 | 158.9 | 153.5 | 154.7 | 2181.00 |
| 07 Feb, 2025 | 159.6 | 163.7 | 155.9 | 157.4 | 2624.00 |
| 06 Feb, 2025 | 159.45 | 163.85 | 157.0 | 159.6 | 2042.00 |
| 05 Feb, 2025 | 158.4 | 164.0 | 157.4 | 159.4 | 2675.00 |
| 04 Feb, 2025 | 159.85 | 164.0 | 157.1 | 158.4 | 3383.00 |
| 03 Feb, 2025 | 159.5 | 164.55 | 151.2 | 159.85 | 6551.00 |
| 01 Feb, 2025 | 164.35 | 168.85 | 157.05 | 160.5 | 3900.00 |
| 31 Jan, 2025 | 155.65 | 162.0 | 151.0 | 159.5 | 6672.00 |
| 30 Jan, 2025 | 158.25 | 162.0 | 155.0 | 155.65 | 3974.00 |
| 29 Jan, 2025 | 154.8 | 162.0 | 152.25 | 158.25 | 9247.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI