Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 197.95 202.95 196.0 200.5 2521.00
04 Nov, 2024 200.0 202.0 196.8 197.95 5173.00
01 Nov, 2024 208.8 210.0 195.0 201.5 3361.00
31 Oct, 2024 204.0 205.95 198.0 201.45 3120.00
30 Oct, 2024 199.0 205.0 199.0 204.2 3205.00
29 Oct, 2024 195.15 199.0 193.0 197.4 2496.00
28 Oct, 2024 194.0 196.0 192.0 195.15 8235.00
25 Oct, 2024 196.5 199.95 190.0 194.7 13.63 Thousand
24 Oct, 2024 200.1 204.0 194.0 196.15 10.1 Thousand
23 Oct, 2024 199.5 204.05 198.0 200.1 6304.00