Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 204.0 | 204.8 | 197.0 | 199.5 | 10.43 Thousand |
| 21 Oct, 2024 | 204.4 | 210.0 | 204.0 | 205.35 | 4528.00 |
| 18 Oct, 2024 | 208.8 | 208.8 | 203.55 | 206.25 | 3534.00 |
| 17 Oct, 2024 | 207.8 | 213.0 | 205.1 | 208.8 | 11.03 Thousand |
| 16 Oct, 2024 | 211.15 | 212.65 | 208.0 | 209.9 | 2640.00 |
| 15 Oct, 2024 | 207.25 | 214.0 | 205.0 | 211.15 | 7413.00 |
| 14 Oct, 2024 | 210.2 | 210.2 | 205.0 | 207.25 | 4579.00 |
| 11 Oct, 2024 | 205.3 | 210.0 | 205.15 | 208.2 | 4172.00 |
| 10 Oct, 2024 | 201.6 | 208.6 | 201.6 | 204.55 | 8143.00 |
| 09 Oct, 2024 | 208.55 | 209.95 | 203.0 | 203.5 | 6689.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI