Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 155.1 | 158.7 | 149.0 | 154.8 | 6801.00 |
| 27 Jan, 2025 | 159.0 | 162.0 | 147.0 | 158.75 | 22.51 Thousand |
| 24 Jan, 2025 | 178.0 | 180.95 | 145.65 | 151.35 | 56.63 Thousand |
| 23 Jan, 2025 | 182.95 | 184.7 | 172.35 | 178.15 | 10.35 Thousand |
| 22 Jan, 2025 | 163.05 | 184.0 | 160.6 | 181.25 | 78.46 Thousand |
| 21 Jan, 2025 | 172.0 | 172.6 | 158.1 | 162.35 | 8794.00 |
| 20 Jan, 2025 | 173.0 | 175.0 | 165.4 | 167.45 | 4085.00 |
| 17 Jan, 2025 | 159.3 | 180.0 | 158.0 | 171.15 | 19.47 Thousand |
| 16 Jan, 2025 | 152.0 | 162.4 | 152.0 | 159.3 | 5624.00 |
| 15 Jan, 2025 | 156.2 | 157.95 | 149.0 | 150.5 | 11.26 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI