Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 156.2 | 156.2 | 148.4 | 150.0 | 2899.00 |
| 24 Apr, 2025 | 156.0 | 159.6 | 154.15 | 156.2 | 2237.00 |
| 23 Apr, 2025 | 161.2 | 161.25 | 156.0 | 160.0 | 2355.00 |
| 22 Apr, 2025 | 165.25 | 165.25 | 160.0 | 161.3 | 2699.00 |
| 21 Apr, 2025 | 163.4 | 165.0 | 159.0 | 163.4 | 4917.00 |
| 17 Apr, 2025 | 162.25 | 169.0 | 155.45 | 165.25 | 18.15 Thousand |
| 16 Apr, 2025 | 150.65 | 162.0 | 148.0 | 159.25 | 14.06 Thousand |
| 15 Apr, 2025 | 155.05 | 157.95 | 147.3 | 150.65 | 12.96 Thousand |
| 11 Apr, 2025 | 156.5 | 158.8 | 151.85 | 154.4 | 12.32 Thousand |
| 09 Apr, 2025 | 156.45 | 160.05 | 145.55 | 150.05 | 15.69 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI