Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 159.3 | 180.0 | 158.0 | 171.15 | 19.47 Thousand |
| 16 Jan, 2025 | 152.0 | 162.4 | 152.0 | 159.3 | 5624.00 |
| 15 Jan, 2025 | 156.2 | 157.95 | 149.0 | 150.5 | 11.26 Thousand |
| 14 Jan, 2025 | 153.0 | 157.65 | 145.0 | 155.3 | 17.51 Thousand |
| 13 Jan, 2025 | 157.05 | 160.4 | 150.1 | 154.35 | 21 Thousand |
| 10 Jan, 2025 | 169.5 | 169.5 | 155.0 | 161.4 | 13.68 Thousand |
| 09 Jan, 2025 | 161.0 | 175.0 | 161.0 | 170.05 | 22.65 Thousand |
| 08 Jan, 2025 | 163.35 | 164.9 | 159.0 | 161.0 | 6271.00 |
| 07 Jan, 2025 | 169.8 | 170.05 | 161.0 | 163.15 | 11.66 Thousand |
| 06 Jan, 2025 | 167.0 | 171.65 | 166.0 | 166.55 | 8552.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI