Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 178.75 179.75 172.1 177.85 7554.00
18 Dec, 2024 181.2 181.2 175.5 178.9 5275.00
17 Dec, 2024 179.45 186.65 175.0 181.2 11.29 Thousand
16 Dec, 2024 176.2 183.0 169.55 179.45 19.34 Thousand
13 Dec, 2024 185.25 188.25 175.85 178.6 24.19 Thousand
12 Dec, 2024 188.1 193.85 184.0 185.8 7749.00
11 Dec, 2024 188.7 194.75 185.65 191.05 11.42 Thousand
10 Dec, 2024 188.75 189.7 185.0 188.75 6043.00
09 Dec, 2024 188.7 190.95 182.3 188.75 8220.00
06 Dec, 2024 191.6 191.95 184.8 188.7 7476.00