Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 169.45 172.0 165.55 168.35 7145.00
02 Jan, 2025 171.55 173.8 168.05 169.45 11.16 Thousand
01 Jan, 2025 172.9 172.9 169.65 171.55 4629.00
31 Dec, 2024 167.0 171.0 167.0 169.9 6555.00
30 Dec, 2024 171.0 172.0 168.0 168.65 9216.00
27 Dec, 2024 171.0 174.0 170.0 171.35 12.19 Thousand
26 Dec, 2024 171.0 173.9 170.0 172.4 11.89 Thousand
24 Dec, 2024 171.3 174.75 170.0 173.4 5020.00
23 Dec, 2024 176.0 178.65 167.9 171.3 22.98 Thousand
20 Dec, 2024 177.1 179.95 175.0 176.3 6989.00