Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.1
(4.15%)
INR 143.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 124.95 | 125.0 | 119.0 | 119.75 | 8754.00 |
| 11 Mar, 2025 | 122.5 | 126.85 | 120.0 | 122.25 | 8754.00 |
| 10 Mar, 2025 | 129.0 | 129.9 | 122.5 | 123.35 | 7979.00 |
| 07 Mar, 2025 | 124.15 | 130.95 | 124.15 | 127.4 | 7493.00 |
| 06 Mar, 2025 | 126.95 | 130.9 | 123.8 | 125.55 | 10.36 Thousand |
| 05 Mar, 2025 | 125.15 | 130.0 | 125.15 | 126.95 | 14.09 Thousand |
| 04 Mar, 2025 | 125.05 | 132.7 | 122.0 | 124.05 | 14.09 Thousand |
| 03 Mar, 2025 | 127.0 | 133.0 | 121.4 | 128.1 | 9690.00 |
| 28 Feb, 2025 | 131.0 | 134.0 | 124.95 | 126.05 | 8312.00 |
| 27 Feb, 2025 | 131.2 | 135.6 | 128.0 | 129.7 | 11.05 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI