Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 190.9 196.0 185.45 187.8 9503.00
04 Dec, 2024 182.7 199.75 180.05 190.9 13.76 Thousand
03 Dec, 2024 180.7 183.75 180.7 182.7 4807.00
02 Dec, 2024 182.0 184.0 180.0 180.7 12.77 Thousand
29 Nov, 2024 186.0 188.0 182.0 182.8 13.55 Thousand
28 Nov, 2024 192.05 195.0 185.0 185.95 13.33 Thousand
27 Nov, 2024 193.0 193.0 188.05 192.05 5171.00
26 Nov, 2024 186.75 190.0 185.1 189.75 3179.00
25 Nov, 2024 184.9 189.5 184.9 186.75 2421.00
22 Nov, 2024 184.2 189.9 182.0 184.9 7749.00