Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 310.0 | 310.0 | 300.0 | 301.1 | 12.49 Thousand |
| 02 Jan, 2024 | 308.0 | 311.75 | 301.0 | 305.65 | 15.66 Thousand |
| 01 Jan, 2024 | 310.0 | 314.0 | 305.25 | 306.9 | 17.59 Thousand |
| 29 Dec, 2023 | 309.95 | 310.95 | 303.0 | 308.0 | 18.03 Thousand |
| 28 Dec, 2023 | 307.65 | 312.8 | 302.95 | 303.0 | 18.2 Thousand |
| 27 Dec, 2023 | 292.0 | 318.0 | 292.0 | 303.4 | 36.38 Thousand |
| 26 Dec, 2023 | 291.0 | 294.95 | 286.0 | 291.85 | 13.38 Thousand |
| 22 Dec, 2023 | 286.9 | 289.85 | 282.1 | 285.6 | 8953.00 |
| 21 Dec, 2023 | 275.0 | 292.0 | 275.0 | 286.95 | 11.58 Thousand |
| 20 Dec, 2023 | 295.0 | 297.85 | 283.0 | 285.55 | 15.49 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI