Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 313.75 314.0 310.0 311.0 9932.00
13 Oct, 2023 315.0 318.8 308.0 313.5 11.91 Thousand
12 Oct, 2023 320.9 320.9 311.65 315.55 8479.00
11 Oct, 2023 316.0 316.95 310.15 314.5 8898.00
10 Oct, 2023 314.95 316.9 308.35 311.95 9694.00
09 Oct, 2023 290.0 317.85 290.0 312.0 19.95 Thousand
06 Oct, 2023 317.0 319.8 313.6 319.5 10.26 Thousand
05 Oct, 2023 313.8 318.0 313.0 317.0 13.7 Thousand
04 Oct, 2023 315.0 318.0 311.0 313.8 7413.00
03 Oct, 2023 320.0 321.0 312.0 313.9 15.47 Thousand