Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 292.0 | 292.0 | 290.05 | 291.8 | 6572.00 |
| 16 Jan, 2024 | 293.0 | 295.0 | 290.0 | 292.4 | 13.79 Thousand |
| 15 Jan, 2024 | 303.0 | 303.0 | 290.1 | 291.95 | 15.47 Thousand |
| 12 Jan, 2024 | 295.95 | 300.0 | 288.0 | 299.1 | 20.72 Thousand |
| 11 Jan, 2024 | 290.55 | 294.0 | 287.1 | 294.0 | 13.43 Thousand |
| 10 Jan, 2024 | 290.1 | 297.7 | 290.0 | 291.0 | 9109.00 |
| 09 Jan, 2024 | 295.0 | 299.65 | 290.0 | 293.95 | 11.29 Thousand |
| 08 Jan, 2024 | 300.0 | 300.0 | 290.0 | 294.55 | 15.15 Thousand |
| 05 Jan, 2024 | 301.1 | 302.9 | 298.05 | 300.7 | 15.64 Thousand |
| 04 Jan, 2024 | 302.25 | 306.45 | 300.25 | 301.05 | 8187.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI