Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 293.0 | 298.6 | 286.35 | 292.0 | 15.34 Thousand |
| 18 Dec, 2023 | 285.05 | 290.75 | 282.6 | 289.2 | 11.06 Thousand |
| 15 Dec, 2023 | 287.0 | 290.0 | 282.0 | 287.3 | 11.24 Thousand |
| 14 Dec, 2023 | 284.1 | 293.95 | 284.0 | 284.2 | 13.07 Thousand |
| 13 Dec, 2023 | 292.0 | 296.8 | 284.25 | 286.0 | 6491.00 |
| 12 Dec, 2023 | 283.0 | 291.95 | 283.0 | 287.0 | 14.35 Thousand |
| 11 Dec, 2023 | 288.0 | 289.55 | 276.0 | 288.0 | 11.67 Thousand |
| 08 Dec, 2023 | 293.0 | 298.7 | 285.25 | 289.6 | 11.36 Thousand |
| 07 Dec, 2023 | 288.0 | 294.85 | 288.0 | 293.0 | 12.3 Thousand |
| 06 Dec, 2023 | 287.75 | 291.95 | 282.05 | 286.95 | 12.75 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI