Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 321.15 | 322.0 | 310.9 | 315.7 | 15.51 Thousand |
| 20 Sep, 2023 | 324.8 | 324.8 | 315.45 | 321.95 | 11.85 Thousand |
| 18 Sep, 2023 | 324.0 | 325.95 | 311.0 | 318.5 | 11.83 Thousand |
| 15 Sep, 2023 | 323.3 | 325.9 | 319.0 | 323.0 | 6038.00 |
| 14 Sep, 2023 | 324.0 | 325.0 | 317.3 | 320.3 | 15.18 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI