Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 285.8 | 287.95 | 282.8 | 285.35 | 9276.00 |
| 17 Nov, 2023 | 288.25 | 290.7 | 265.05 | 285.8 | 15.87 Thousand |
| 16 Nov, 2023 | 286.95 | 289.9 | 282.2 | 285.8 | 10.31 Thousand |
| 15 Nov, 2023 | 295.0 | 295.0 | 280.0 | 285.05 | 15.79 Thousand |
| 13 Nov, 2023 | 290.0 | 294.05 | 287.0 | 289.95 | 13.33 Thousand |
| 12 Nov, 2023 | 285.95 | 295.0 | 285.45 | 290.05 | 8537.00 |
| 10 Nov, 2023 | 285.0 | 288.0 | 246.1 | 285.95 | 126.06 Thousand |
| 09 Nov, 2023 | 318.9 | 319.8 | 296.0 | 304.3 | 13.18 Thousand |
| 08 Nov, 2023 | 300.2 | 315.2 | 300.2 | 314.5 | 14.53 Thousand |
| 07 Nov, 2023 | 302.4 | 302.4 | 300.0 | 302.4 | 7927.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI